EUR/GBP : Forex

Интервал:
7561 – 7580 из 7705«« « 375 376 377 378 379 380 381 382 383 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/GBP26.09.2001N/AN/A0.626−0.0011−0.18%N/A0.62710.62690.62310.6278
EUR/GBP25.09.2001N/AN/A0.6271+0.0014+0.22%N/A0.62570.62580.6240.6293
EUR/GBP24.09.2001N/AN/A0.6257−0.0016−0.26%N/A0.62730.62840.62370.6287
EUR/GBP23.09.2001N/AN/A0.6273−0.0001−0.02%N/A0.62740.62740.62630.6289
EUR/GBP22.09.2001N/AN/A0.627400%N/A0.62740.62760.62670.629
EUR/GBP21.09.2001N/AN/A0.6274−0.0043−0.68%N/A0.63170.63160.62420.6338
EUR/GBP20.09.2001N/AN/A0.6317+0.0003+0.05%N/A0.63140.63120.62960.634
EUR/GBP19.09.2001N/AN/A0.6314+0.0004+0.06%N/A0.6310.63120.62980.6344
EUR/GBP18.09.2001N/AN/A0.631+0.0011+0.17%N/A0.62990.62980.62370.6316
EUR/GBP17.09.2001N/AN/A0.6299+0.0036+0.57%N/A0.62630.62640.62530.6321
EUR/GBP16.09.2001N/AN/A0.6263+0.0002+0.03%N/A0.62610.62610.62610.6263
EUR/GBP15.09.2001N/AN/A0.6261+0.0009+0.14%N/A0.62520.62490.62470.6296
EUR/GBP14.09.2001N/AN/A0.6252+0.0057+0.92%N/A0.61950.61830.61690.6275
EUR/GBP13.09.2001N/AN/A0.6195+0.0016+0.26%N/A0.61790.61760.6160.62
EUR/GBP12.09.2001N/AN/A0.6179−0.0011−0.18%N/A0.6190.61870.61440.6202
EUR/GBP11.09.2001N/AN/A0.619+0.003+0.49%N/A0.6160.61640.61410.6211
EUR/GBP10.09.2001N/AN/A0.616−0.0034−0.55%N/A0.61940.62010.61480.6211
EUR/GBP09.09.2001N/AN/A0.6194−0.0001−0.02%N/A0.61950.61940.61930.6194
EUR/GBP08.09.2001N/AN/A0.6195−0.0003−0.05%N/A0.61980.61990.61940.6209
EUR/GBP07.09.2001N/AN/A0.6198+0.0051+0.83%N/A0.61470.61450.61290.6204
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7561 – 7580 из 7705«« « 375 376 377 378 379 380 381 382 383 » »»