EUR/GBP : Forex

Интервал:
7441 – 7460 из 7705«« « 369 370 371 372 373 374 375 376 377 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/GBP28.01.2002N/AN/A0.6113−0.0023−0.37%N/A0.61360.61430.60860.6147
EUR/GBP27.01.2002N/AN/A0.6136−0.0002−0.03%N/A0.61380.61430.61280.6143
EUR/GBP26.01.2002N/AN/A0.6138−0.0002−0.03%N/A0.6140.61390.61270.6149
EUR/GBP25.01.2002N/AN/A0.614−0.0019−0.31%N/A0.61590.61620.61140.6169
EUR/GBP24.01.2002N/AN/A0.6159−0.0002−0.03%N/A0.61610.6160.61490.6178
EUR/GBP23.01.2002N/AN/A0.6161−0.003−0.48%N/A0.61910.61960.61480.6212
EUR/GBP22.01.2002N/AN/A0.6191+0.004+0.65%N/A0.61510.61510.61460.6199
EUR/GBP21.01.2002N/AN/A0.6151+0.0011+0.18%N/A0.6140.61410.61380.6166
EUR/GBP20.01.2002N/AN/A0.614−0.0005−0.08%N/A0.61450.61510.6140.6151
EUR/GBP19.01.2002N/AN/A0.6145−0.0002−0.03%N/A0.61470.61490.61350.6154
EUR/GBP18.01.2002N/AN/A0.6147+0.0014+0.23%N/A0.61330.61360.61190.6158
EUR/GBP17.01.2002N/AN/A0.6133−0.0009−0.15%N/A0.61420.61410.6120.6164
EUR/GBP16.01.2002N/AN/A0.6142+0.0009+0.15%N/A0.61330.6130.61180.6152
EUR/GBP15.01.2002N/AN/A0.6133−0.0033−0.54%N/A0.61660.61650.61270.6176
EUR/GBP14.01.2002N/AN/A0.6166+0.0003+0.05%N/A0.61630.6160.61470.6181
EUR/GBP13.01.2002N/AN/A0.6163+0.0009+0.15%N/A0.61540.61630.61510.6163
EUR/GBP12.01.2002N/AN/A0.6154−0.0002−0.03%N/A0.61560.61560.61470.6179
EUR/GBP11.01.2002N/AN/A0.6156−0.003−0.48%N/A0.61860.61870.61410.6202
EUR/GBP10.01.2002N/AN/A0.6186−0.0012−0.19%N/A0.61980.61990.61590.6207
EUR/GBP09.01.2002N/AN/A0.6198−0.0005−0.08%N/A0.62030.62040.61630.6214
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7441 – 7460 из 7705«« « 369 370 371 372 373 374 375 376 377 » »»