EUR/GBP : Forex

Интервал:
7401 – 7420 из 7705«« « 367 368 369 370 371 372 373 374 375 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/GBP09.03.2002N/AN/A0.6139−0.0011−0.18%N/A0.6150.61490.61280.6151
EUR/GBP08.03.2002N/AN/A0.615−0.0024−0.39%N/A0.61740.61750.61390.6186
EUR/GBP07.03.2002N/AN/A0.6174+0.0016+0.26%N/A0.61580.61580.61370.6186
EUR/GBP06.03.2002N/AN/A0.6158+0.0038+0.62%N/A0.6120.6120.61080.6164
EUR/GBP05.03.2002N/AN/A0.612+0.0012+0.20%N/A0.61080.61090.6090.6124
EUR/GBP04.03.2002N/AN/A0.6108+0.0015+0.25%N/A0.60930.60950.60840.6121
EUR/GBP03.03.2002N/AN/A0.6093−0.0008−0.13%N/A0.61010.61020.6090.6102
EUR/GBP02.03.2002N/AN/A0.6101+0.0006+0.10%N/A0.60950.60950.60830.6103
EUR/GBP01.03.2002N/AN/A0.6095−0.0035−0.57%N/A0.6130.61310.60840.6139
EUR/GBP28.02.2002N/AN/A0.613+0.004+0.66%N/A0.6090.6090.6080.6137
EUR/GBP27.02.2002N/AN/A0.609−0.0006−0.10%N/A0.60960.60950.60860.6113
EUR/GBP26.02.2002N/AN/A0.6096−0.0001−0.02%N/A0.60970.61010.60830.611
EUR/GBP25.02.2002N/AN/A0.6097−0.0013−0.21%N/A0.6110.61110.6090.6123
EUR/GBP24.02.2002N/AN/A0.611+0.0001+0.02%N/A0.61090.61120.61080.6114
EUR/GBP23.02.2002N/AN/A0.6109+0.0002+0.03%N/A0.61070.61110.61020.6117
EUR/GBP22.02.2002N/AN/A0.6107+0.0009+0.15%N/A0.60980.60950.60880.6126
EUR/GBP21.02.2002N/AN/A0.6098+0.0006+0.10%N/A0.60920.60920.60840.6118
EUR/GBP20.02.2002N/AN/A0.6092−0.0025−0.41%N/A0.61170.61190.60860.6133
EUR/GBP19.02.2002N/AN/A0.6117+0.0025+0.41%N/A0.60920.60930.60780.6133
EUR/GBP18.02.2002N/AN/A0.6092−0.0007−0.11%N/A0.60990.60980.6080.6105
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7401 – 7420 из 7705«« « 367 368 369 370 371 372 373 374 375 » »»