Курс доллара 79.9589   Курс евро 92.6816  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → EUR/GBP → Итоги торгов

EUR/GBP : Forex

Интервал:
–
2621 – 2640 из 7705«« « 128 129 130 131 132 133 134 135 136 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/GBP20.05.2015N/AN/A0.714−0.00426−0.59%N/A0.718260.718240.712550.71903
EUR/GBP19.05.2015N/AN/A0.71826−0.00434−0.60%N/A0.72260.72240.71490.72322
EUR/GBP18.05.2015N/AN/A0.7226−0.00454−0.62%N/A0.727140.72740.72160.72834
EUR/GBP17.05.2015N/AN/A0.72714−0.00086−0.12%N/A0.7280.7280.72650.728
EUR/GBP16.05.2015N/AN/A0.728+0.00019+0.03%N/A0.727810.72770.72720.7283
EUR/GBP15.05.2015N/AN/A0.72781+0.00477+0.66%N/A0.723040.723110.72030.72825
EUR/GBP14.05.2015N/AN/A0.72304+0.00203+0.28%N/A0.721010.720910.72040.72439
EUR/GBP13.05.2015N/AN/A0.72101+0.00651+0.91%N/A0.71450.715370.712210.72277
EUR/GBP12.05.2015N/AN/A0.7145−0.00112−0.16%N/A0.715620.715610.71450.72264
EUR/GBP11.05.2015N/AN/A0.71562−0.00948−1.31%N/A0.72510.724510.71380.72565
EUR/GBP10.05.2015N/AN/A0.7251−0.00112−0.15%N/A0.726220.726220.72430.72622
EUR/GBP09.05.2015N/AN/A0.72622+0.00141+0.19%N/A0.724810.725060.724830.72622
EUR/GBP08.05.2015N/AN/A0.72481−0.01365−1.85%N/A0.738460.73890.722420.7389
EUR/GBP07.05.2015N/AN/A0.73846−0.00544−0.73%N/A0.74390.744070.73770.74829
EUR/GBP06.05.2015N/AN/A0.7439+0.00735+1.00%N/A0.736550.736610.73640.74494
EUR/GBP05.05.2015N/AN/A0.73655−0.00065−0.09%N/A0.73720.737090.73140.7383
EUR/GBP04.05.2015N/AN/A0.7372−0.00124−0.17%N/A0.738440.73890.735060.73973
EUR/GBP03.05.2015N/AN/A0.73844−0.00136−0.18%N/A0.73980.73980.737930.7398
EUR/GBP02.05.2015N/AN/A0.7398+0.00109+0.15%N/A0.738710.73990.73920.7399
EUR/GBP01.05.2015N/AN/A0.73871+0.00791+1.08%N/A0.73080.730940.72980.74194
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2621 – 2640 из 7705«« « 128 129 130 131 132 133 134 135 136 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.