EUR/GBP : Forex

Интервал:
2501 – 2520 из 7705«« « 122 123 124 125 126 127 128 129 130 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/GBP17.09.2015N/AN/A0.73331+0.00484+0.66%N/A0.728470.728560.72740.73386
EUR/GBP16.09.2015N/AN/A0.72847−0.00588−0.80%N/A0.734350.73440.726590.73589
EUR/GBP15.09.2015N/AN/A0.73435+0.00084+0.11%N/A0.733510.733450.73120.73569
EUR/GBP14.09.2015N/AN/A0.73351−0.00079−0.11%N/A0.73430.734540.732410.73588
EUR/GBP13.09.2015N/AN/A0.7343−0.0006−0.08%N/A0.73490.73490.7340.7352
EUR/GBP12.09.2015N/AN/A0.7349+0.00043+0.06%N/A0.734470.73470.73470.735
EUR/GBP11.09.2015N/AN/A0.73447+0.00458+0.63%N/A0.729890.730060.72930.73558
EUR/GBP10.09.2015N/AN/A0.72989+0.00095+0.13%N/A0.728940.728660.72420.73194
EUR/GBP09.09.2015N/AN/A0.72894+0.00174+0.24%N/A0.72720.727430.72390.7298
EUR/GBP08.09.2015N/AN/A0.7272−0.00357−0.49%N/A0.730770.7310.72390.73297
EUR/GBP07.09.2015N/AN/A0.73077−0.00451−0.61%N/A0.735280.73530.72980.7357
EUR/GBP06.09.2015N/AN/A0.73528+0.00108+0.15%N/A0.73420.73420.73410.7354
EUR/GBP05.09.2015N/AN/A0.7342−0.0004−0.05%N/A0.73460.73450.73380.735
EUR/GBP04.09.2015N/AN/A0.7346+0.00584+0.80%N/A0.728760.728890.728360.7351
EUR/GBP03.09.2015N/AN/A0.72876−0.00473−0.64%N/A0.733490.733380.727570.73723
EUR/GBP02.09.2015N/AN/A0.73349−0.00556−0.75%N/A0.739050.739160.733060.7395
EUR/GBP01.09.2015N/AN/A0.73905+0.0087+1.19%N/A0.730350.73050.730060.73949
EUR/GBP31.08.2015N/AN/A0.73035+0.00575+0.79%N/A0.72460.724570.724430.73216
EUR/GBP30.08.2015N/AN/A0.7246−0.0018−0.25%N/A0.72640.72640.724430.7264
EUR/GBP29.08.2015N/AN/A0.7264+0.00022+0.03%N/A0.726180.72660.72570.72664
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2501 – 2520 из 7705«« « 122 123 124 125 126 127 128 129 130 » »»