EUR/CAD : Forex

Интервал:
121 – 140 из 5597«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD29.06.2019N/AN/A1.49392+0.00547+0.37%N/A1.488451.48861.48861.49392
EUR/CAD28.06.2019N/AN/A1.48845+0.000030%N/A1.488421.488251.486091.49193
EUR/CAD27.06.2019N/AN/A1.48842−0.00388−0.26%N/A1.49231.49181.48781.49435
EUR/CAD26.06.2019N/AN/A1.4923−0.00413−0.28%N/A1.496431.496561.49061.49831
EUR/CAD25.06.2019N/AN/A1.49643−0.00562−0.37%N/A1.502051.501991.495951.50499
EUR/CAD24.06.2019N/AN/A1.50205−0.00025−0.02%N/A1.50231.50221.500091.5053
EUR/CAD23.06.2019N/AN/A1.5023−0.00356−0.24%N/A1.505861.50181.501581.5035
EUR/CAD22.06.2019N/AN/A1.50586+0.00339+0.23%N/A1.502471.502751.502751.50811
EUR/CAD21.06.2019N/AN/A1.50247+0.01328+0.89%N/A1.489191.489181.487751.50353
EUR/CAD20.06.2019N/AN/A1.48919−0.00155−0.10%N/A1.490741.490361.486161.49309
EUR/CAD19.06.2019N/AN/A1.49074−0.00625−0.42%N/A1.496991.497031.490461.49948
EUR/CAD18.06.2019N/AN/A1.49699−0.00724−0.48%N/A1.504231.50421.496951.50839
EUR/CAD17.06.2019N/AN/A1.50423+0.00123+0.08%N/A1.5031.502791.502141.50772
EUR/CAD16.06.2019N/AN/A1.503−0.00734−0.49%N/A1.510341.510341.501631.51034
EUR/CAD15.06.2019N/AN/A1.51034+0.00761+0.51%N/A1.502731.503621.503621.51042
EUR/CAD14.06.2019N/AN/A1.50273+0.0001+0.01%N/A1.502631.502281.498321.50572
EUR/CAD13.06.2019N/AN/A1.50263−0.00327−0.22%N/A1.50591.505341.500641.50654
EUR/CAD12.06.2019N/AN/A1.5059+0.00158+0.11%N/A1.504321.503941.502141.50827
EUR/CAD11.06.2019N/AN/A1.50432+0.00379+0.25%N/A1.500531.500611.498141.50624
EUR/CAD10.06.2019N/AN/A1.50053+0.00183+0.12%N/A1.49871.498831.498041.50272
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
121 – 140 из 5597«« « 3 4 5 6 7 8 9 10 11 » »»