EUR/CAD : Forex

Интервал:
721 – 740 из 5597«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD06.11.2017N/AN/A1.47586−0.00492−0.33%N/A1.480781.480771.475581.48357
EUR/CAD05.11.2017N/AN/A1.48078+0.00254+0.17%N/A1.478241.478241.478241.48229
EUR/CAD04.11.2017N/AN/A1.47824−0.00311−0.21%N/A1.481351.481141.47791.48114
EUR/CAD03.11.2017N/AN/A1.48135−0.01187−0.79%N/A1.493221.492431.481.49668
EUR/CAD02.11.2017N/AN/A1.49322−0.00111−0.07%N/A1.494331.493971.492231.49906
EUR/CAD01.11.2017N/AN/A1.49433−0.00648−0.43%N/A1.500811.500081.49341.50262
EUR/CAD31.10.2017N/AN/A1.50081+0.00595+0.40%N/A1.494861.494951.4911.50408
EUR/CAD30.10.2017N/AN/A1.49486+0.007+0.47%N/A1.487861.487851.486821.49536
EUR/CAD29.10.2017N/AN/A1.48786+0.00467+0.31%N/A1.483191.483191.483191.4886
EUR/CAD28.10.2017N/AN/A1.48319−0.00266−0.18%N/A1.485851.486651.483021.48714
EUR/CAD27.10.2017N/AN/A1.48585−0.01044−0.70%N/A1.496291.496321.485851.49961
EUR/CAD26.10.2017N/AN/A1.49629−0.01519−1.00%N/A1.511481.511281.496151.51455
EUR/CAD25.10.2017N/AN/A1.51148+0.02116+1.42%N/A1.490321.490371.489291.51332
EUR/CAD24.10.2017N/AN/A1.49032+0.00449+0.30%N/A1.485831.485711.48421.49446
EUR/CAD23.10.2017N/AN/A1.48583+0.00127+0.09%N/A1.484561.484541.481791.48844
EUR/CAD22.10.2017N/AN/A1.48456−0.0001−0.01%N/A1.484661.484661.48311.48669
EUR/CAD21.10.2017N/AN/A1.48466−0.0024−0.16%N/A1.487061.487361.483441.4875
EUR/CAD20.10.2017N/AN/A1.48706+0.00807+0.55%N/A1.478991.479441.4731.48772
EUR/CAD19.10.2017N/AN/A1.47899+0.00973+0.66%N/A1.469261.469091.468511.4799
EUR/CAD18.10.2017N/AN/A1.46926−0.00368−0.25%N/A1.472941.472921.468281.47377
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
721 – 740 из 5597«« « 33 34 35 36 37 38 39 40 41 » »»