EUR/CAD : Forex

Интервал:
521 – 540 из 5597«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD25.05.2018N/AN/A1.51063+0.0013+0.09%N/A1.509331.509521.50871.5152
EUR/CAD24.05.2018N/AN/A1.50933+0.00802+0.53%N/A1.501311.501311.500071.51503
EUR/CAD23.05.2018N/AN/A1.50131−0.0083−0.55%N/A1.509611.509751.500071.51391
EUR/CAD22.05.2018N/AN/A1.50961+0.00212+0.14%N/A1.507491.507581.5021.51063
EUR/CAD21.05.2018N/AN/A1.50749−0.00731−0.48%N/A1.51481.514981.50691.5164
EUR/CAD20.05.2018N/AN/A1.5148−0.0012−0.08%N/A1.5161.5161.51431.5168
EUR/CAD19.05.2018N/AN/A1.516+0.000020%N/A1.515981.516091.51561.5167
EUR/CAD18.05.2018N/AN/A1.51598+0.00561+0.37%N/A1.510371.510351.506651.52018
EUR/CAD17.05.2018N/AN/A1.51037+0.00028+0.02%N/A1.510091.509841.5051.51231
EUR/CAD16.05.2018N/AN/A1.51009−0.01418−0.93%N/A1.524271.524091.507291.52448
EUR/CAD15.05.2018N/AN/A1.52427−0.00377−0.25%N/A1.528041.527961.522261.52979
EUR/CAD14.05.2018N/AN/A1.52804+0.00144+0.09%N/A1.52661.526231.525491.53143
EUR/CAD13.05.2018N/AN/A1.5266−0.00089−0.06%N/A1.527491.527491.52531.52812
EUR/CAD12.05.2018N/AN/A1.52749+0.00035+0.02%N/A1.527141.527081.527081.5283
EUR/CAD11.05.2018N/AN/A1.52714+0.00614+0.40%N/A1.5211.520931.5171.52878
EUR/CAD10.05.2018N/AN/A1.521−0.00217−0.14%N/A1.523171.523071.514811.52511
EUR/CAD09.05.2018N/AN/A1.52317−0.01261−0.82%N/A1.535781.536191.520671.53745
EUR/CAD08.05.2018N/AN/A1.53578+0.00024+0.02%N/A1.535541.535521.534941.5443
EUR/CAD07.05.2018N/AN/A1.53554−0.00016−0.01%N/A1.53571.53721.5311.53917
EUR/CAD06.05.2018N/AN/A1.5357−0.00061−0.04%N/A1.536311.536311.534391.5376
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
521 – 540 из 5597«« « 23 24 25 26 27 28 29 30 31 » »»