EUR/CAD : Forex

Интервал:
41 – 60 из 55971 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD18.09.2019N/AN/A1.46543−0.00073−0.05%N/A1.466161.465791.463071.47005
EUR/CAD17.09.2019N/AN/A1.46616+0.00983+0.67%N/A1.456331.456031.455191.46808
EUR/CAD16.09.2019N/AN/A1.45633−0.00772−0.53%N/A1.464051.463151.455491.46923
EUR/CAD15.09.2019N/AN/A1.46405−0.01753−1.18%N/A1.481581.481581.46261.48158
EUR/CAD14.09.2019N/AN/A1.48158+0.01028+0.70%N/A1.47131.47091.47091.48247
EUR/CAD13.09.2019N/AN/A1.4713+0.0108+0.74%N/A1.46051.460951.45981.47154
EUR/CAD12.09.2019N/AN/A1.4605+0.0081+0.56%N/A1.45241.45211.443281.46335
EUR/CAD11.09.2019N/AN/A1.4524−0.000060%N/A1.452461.452351.445351.4536
EUR/CAD10.09.2019N/AN/A1.45246−0.00192−0.13%N/A1.454381.454461.44981.45682
EUR/CAD09.09.2019N/AN/A1.45438+0.00198+0.14%N/A1.45241.452421.449971.45567
EUR/CAD08.09.2019N/AN/A1.4524−0.00098−0.07%N/A1.453381.453381.45151.45397
EUR/CAD07.09.2019N/AN/A1.45338+0.00084+0.06%N/A1.452541.45151.45151.45338
EUR/CAD06.09.2019N/AN/A1.45254−0.00698−0.48%N/A1.459521.45961.450781.46085
EUR/CAD05.09.2019N/AN/A1.45952+0.00057+0.04%N/A1.458951.458951.455251.46375
EUR/CAD04.09.2019N/AN/A1.45895−0.00381−0.26%N/A1.462761.46361.458041.46917
EUR/CAD03.09.2019N/AN/A1.46276+0.00096+0.07%N/A1.46181.46151.45771.46533
EUR/CAD02.09.2019N/AN/A1.4618−0.00119−0.08%N/A1.462991.463191.459721.46555
EUR/CAD01.09.2019N/AN/A1.46299−0.00311−0.21%N/A1.46611.462941.4621.4647
EUR/CAD31.08.2019N/AN/A1.4661+0.00331+0.23%N/A1.462791.46221.46221.46637
EUR/CAD30.08.2019N/AN/A1.46279−0.00619−0.42%N/A1.468981.469081.459351.4701
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 55971 2 3 4 5 6 7 » »»