EUR/CAD : Forex

Интервал:
3001 – 3020 из 5597«« « 147 148 149 150 151 152 153 154 155 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD30.07.2011N/AN/A1.3756+0.00333+0.24%N/A1.372271.37231.37191.3778
EUR/CAD29.07.2011N/AN/A1.37227+0.01105+0.81%N/A1.361221.361421.352381.37723
EUR/CAD28.07.2011N/AN/A1.36122−0.00246−0.18%N/A1.363681.363711.35051.3648
EUR/CAD27.07.2011N/AN/A1.36368−0.00469−0.34%N/A1.368371.36831.35871.37136
EUR/CAD26.07.2011N/AN/A1.36837+0.00947+0.70%N/A1.35891.358991.35881.36977
EUR/CAD25.07.2011N/AN/A1.3589−0.004−0.29%N/A1.36291.36351.35511.37079
EUR/CAD24.07.2011N/AN/A1.3629+0.00212+0.16%N/A1.360781.360781.36071.3644
EUR/CAD23.07.2011N/AN/A1.36078−0.00277−0.20%N/A1.363551.363371.35921.36355
EUR/CAD22.07.2011N/AN/A1.36355+0.00425+0.31%N/A1.35931.359161.35741.36852
EUR/CAD21.07.2011N/AN/A1.3593+0.01168+0.87%N/A1.347621.347621.34021.36141
EUR/CAD20.07.2011N/AN/A1.34762+0.00308+0.23%N/A1.344541.344421.34271.34836
EUR/CAD19.07.2011N/AN/A1.34454−0.00871−0.64%N/A1.353251.353181.34131.35835
EUR/CAD18.07.2011N/AN/A1.35325+0.00645+0.48%N/A1.34681.34691.34421.3541
EUR/CAD17.07.2011N/AN/A1.3468−0.00261−0.19%N/A1.349411.349411.3461.3498
EUR/CAD16.07.2011N/AN/A1.34941−0.00049−0.04%N/A1.34991.350051.34831.3519
EUR/CAD15.07.2011N/AN/A1.3499−0.00822−0.61%N/A1.358121.3581.34741.36271
EUR/CAD14.07.2011N/AN/A1.35812+0.00097+0.07%N/A1.357151.357161.35481.3659
EUR/CAD13.07.2011N/AN/A1.35715+0.00709+0.53%N/A1.350061.34991.34611.36057
EUR/CAD12.07.2011N/AN/A1.35006−0.00764−0.56%N/A1.35771.357891.3481.3618
EUR/CAD11.07.2011N/AN/A1.3577−0.0113−0.83%N/A1.3691.36861.3541.37005
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3001 – 3020 из 5597«« « 147 148 149 150 151 152 153 154 155 » »»