EUR/CAD : Forex

Интервал:
2881 – 2900 из 5597«« « 141 142 143 144 145 146 147 148 149 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/CAD28.11.2011N/AN/A1.3786−0.0121−0.87%N/A1.39071.39091.37621.3926
EUR/CAD27.11.2011N/AN/A1.3907+0.0055+0.40%N/A1.38521.38841.38841.3911
EUR/CAD26.11.2011N/AN/A1.3852−0.00404−0.29%N/A1.389241.389131.3851.3896
EUR/CAD25.11.2011N/AN/A1.38924−0.00639−0.46%N/A1.395631.395641.38441.3978
EUR/CAD24.11.2011N/AN/A1.39563−0.00147−0.11%N/A1.39711.397041.39371.40243
EUR/CAD23.11.2011N/AN/A1.3971−0.00387−0.28%N/A1.400971.40081.39411.40578
EUR/CAD22.11.2011N/AN/A1.40097−0.00025−0.02%N/A1.401221.401061.3981.40739
EUR/CAD21.11.2011N/AN/A1.40122+0.01362+0.98%N/A1.38761.3881.38621.40557
EUR/CAD20.11.2011N/AN/A1.3876−0.0018−0.13%N/A1.38941.38741.38631.388
EUR/CAD19.11.2011N/AN/A1.3894+0.0021+0.15%N/A1.38731.387381.38611.39
EUR/CAD18.11.2011N/AN/A1.3873+0.00324+0.23%N/A1.384061.38391.38331.39254
EUR/CAD17.11.2011N/AN/A1.38406+0.00646+0.47%N/A1.37761.37741.37531.38569
EUR/CAD16.11.2011N/AN/A1.3776−0.0039−0.28%N/A1.38151.3811.37641.38614
EUR/CAD15.11.2011N/AN/A1.3815−0.0033−0.24%N/A1.38481.384751.38081.38817
EUR/CAD14.11.2011N/AN/A1.3848−0.0076−0.55%N/A1.39241.39261.38411.39782
EUR/CAD13.11.2011N/AN/A1.3924+0.0035+0.25%N/A1.38891.391041.39061.3931
EUR/CAD12.11.2011N/AN/A1.3889−0.00376−0.27%N/A1.392661.392791.388061.3937
EUR/CAD11.11.2011N/AN/A1.39266+0.00886+0.64%N/A1.38381.38361.38231.39601
EUR/CAD10.11.2011N/AN/A1.3838−0.00085−0.06%N/A1.384651.38461.38221.39236
EUR/CAD09.11.2011N/AN/A1.38465−0.01293−0.93%N/A1.397581.39721.38091.39873
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2881 – 2900 из 5597«« « 141 142 143 144 145 146 147 148 149 » »»