mfd.ruКотировки → Рынок акций SPB → RDS AИтоги торгов

RDS A : Рынок акций SPB

Интервал:
441 – 460 из 742«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
RDS A19.08.202030.61−0.2−0.65%30.81
RDS A18.08.202030.81−0.19−0.61%31
RDS A17.08.202031−0.19−0.61%31.19
RDS A15.08.202031.19+0.01+0.03%31.18
RDS A14.08.202031.18−0.57−1.80%31.75
RDS A13.08.202031.75−0.87−2.67%32.62
RDS A12.08.202032.62+0.63+1.97%31.99
RDS A11.08.202031.99+0.6+1.91%31.39
RDS A10.08.202031.39+0.4+1.29%30.99
RDS A08.08.202030.99+0.01+0.03%30.98
RDS A07.08.202030.98−0.27−0.86%31.25
RDS A06.08.202031.25−0.36−1.14%31.61
RDS A05.08.202031.61+0.2+0.64%31.41
RDS A04.08.202031.41+1.01+3.32%30.4
RDS A03.08.202030.4+0.33+1.10%30.07
RDS A01.08.202030.07+0.02+0.07%30.05
RDS A31.07.202030.05−0.92−2.97%30.97
RDS A30.07.202030.97−1.52−4.68%32.49
RDS A29.07.202032.49+0.35+1.09%32.14
RDS A28.07.202032.14−0.33−1.02%32.47
ТикерВремяЦенаПред закр
441 – 460 из 742«« « 19 20 21 22 23 24 25 26 27 » »»