DKK : Forex

Интервал:
7201 – 7220 из 8045«« « 357 358 359 360 361 362 363 364 365 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
DKK30.11.2005N/AN/A6.3202−0.0043−0.07%N/A6.32456.32586.31256.3392
DKK29.11.2005N/AN/A6.3245+0.0351+0.56%N/A6.28946.28926.28296.3506
DKK28.11.2005N/AN/A6.2894−0.0752−1.18%N/A6.36466.36486.26276.3922
DKK27.11.2005N/AN/A6.3646+0.003+0.05%N/A6.36166.35596.35596.3668
DKK26.11.2005N/AN/A6.3616+0.0014+0.02%N/A6.36026.36036.35646.3634
DKK25.11.2005N/AN/A6.3602+0.0319+0.50%N/A6.32836.3286.3226.3711
DKK24.11.2005N/AN/A6.3283+0.0166+0.26%N/A6.31176.31176.30726.3373
DKK23.11.2005N/AN/A6.3117−0.0025−0.04%N/A6.31426.31416.28816.3411
DKK22.11.2005N/AN/A6.3142−0.0472−0.74%N/A6.36146.36156.30826.3828
DKK21.11.2005N/AN/A6.3614+0.0299+0.47%N/A6.33156.33076.30016.3656
DKK20.11.2005N/AN/A6.3315+0.0004+0.01%N/A6.33116.3376.33056.337
DKK19.11.2005N/AN/A6.3311−0.005−0.08%N/A6.33616.33646.32796.3386
DKK18.11.2005N/AN/A6.3361−0.0056−0.09%N/A6.34176.34156.32136.3922
DKK17.11.2005N/AN/A6.3417−0.0453−0.71%N/A6.3876.38676.33696.4024
DKK16.11.2005N/AN/A6.387+0.0288+0.45%N/A6.35826.35796.35166.4018
DKK15.11.2005N/AN/A6.3582−0.0176−0.28%N/A6.37586.37656.35546.4053
DKK14.11.2005N/AN/A6.3758+0.014+0.22%N/A6.36186.35976.33036.3945
DKK13.11.2005N/AN/A6.3618+0.0109+0.17%N/A6.35096.36386.35086.3638
DKK12.11.2005N/AN/A6.3509−0.0045−0.07%N/A6.35546.35576.34856.3615
DKK11.11.2005N/AN/A6.3554−0.0246−0.39%N/A6.386.38146.35236.3894
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7201 – 7220 из 8045«« « 357 358 359 360 361 362 363 364 365 » »»