CAD : Forex

Интервал:
5321 – 5340 из 7771«« « 263 264 265 266 267 268 269 270 271 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CAD04.03.2011N/AN/A0.97158−0.00042−0.04%N/A0.9720.972090.96970.97421
CAD03.03.2011N/AN/A0.972−0.0002−0.02%N/A0.97220.972260.97120.9752
CAD02.03.2011N/AN/A0.9722−0.00259−0.27%N/A0.974790.974920.97050.97752
CAD01.03.2011N/AN/A0.97479+0.00329+0.34%N/A0.97150.9710.9680.9755
CAD28.02.2011N/AN/A0.9715−0.00695−0.71%N/A0.978450.978450.97070.9792
CAD27.02.2011N/AN/A0.97845+0.00125+0.13%N/A0.97720.97740.97720.98
CAD26.02.2011N/AN/A0.9772−0.00129−0.13%N/A0.978490.978440.9770.97877
CAD25.02.2011N/AN/A0.97849−0.00458−0.47%N/A0.983070.983130.97760.9835
CAD24.02.2011N/AN/A0.98307−0.00568−0.57%N/A0.988750.988620.98130.99002
CAD23.02.2011N/AN/A0.98875−0.0019−0.19%N/A0.990650.990670.98550.99584
CAD22.02.2011N/AN/A0.99065+0.008+0.81%N/A0.982650.982520.98190.9918
CAD21.02.2011N/AN/A0.98265−0.0033−0.33%N/A0.985950.98640.98170.98714
CAD20.02.2011N/AN/A0.98595−0.00063−0.06%N/A0.986580.98610.985480.98658
CAD19.02.2011N/AN/A0.98658+0.00078+0.08%N/A0.98580.98590.9850.9872
CAD18.02.2011N/AN/A0.9858+0.00102+0.10%N/A0.984780.98470.98140.98741
CAD17.02.2011N/AN/A0.98478+0.00028+0.03%N/A0.98450.98490.98140.98586
CAD16.02.2011N/AN/A0.9845−0.0049−0.50%N/A0.98940.989580.98420.99025
CAD15.02.2011N/AN/A0.9894+0.00114+0.12%N/A0.988260.98830.98450.99014
CAD14.02.2011N/AN/A0.98826+0.0005+0.05%N/A0.987760.98810.98450.9901
CAD13.02.2011N/AN/A0.98776+0.00006+0.01%N/A0.98770.9880.986690.9884
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5321 – 5340 из 7771«« « 263 264 265 266 267 268 269 270 271 » »»