CAD : Forex

Интервал:
461 – 480 из 7581«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CAD09.01.2024N/AN/A1.33985+0.00453+0.34%N/A1.335321.335331.33361.34143
CAD08.01.2024N/AN/A1.33532−0.00088−0.07%N/A1.33621.33621.33421.34046
CAD07.01.2024N/AN/A1.3362+0.0002+0.01%N/A1.3361.33621.33621.3362
CAD06.01.2024N/AN/A1.336−0.00034−0.03%N/A1.336341.336331.33551.33672
CAD05.01.2024N/AN/A1.33634+0.0011+0.08%N/A1.335241.335221.328691.33985
CAD04.01.2024N/AN/A1.33524−0.00053−0.04%N/A1.335771.335711.33131.33658
CAD03.01.2024N/AN/A1.33577+0.00274+0.21%N/A1.333031.333021.33141.33717
CAD02.01.2024N/AN/A1.33303+0.00933+0.70%N/A1.32371.32361.32251.3334
CAD01.01.2024N/AN/A1.3237−0.0008−0.06%N/A1.32451.32451.32291.3251
CAD31.12.2023N/AN/A1.3245−0.0001−0.01%N/A1.32461.32451.32451.3245
CAD30.12.2023N/AN/A1.3246+0.0001+0.01%N/A1.32451.32491.32441.32555
CAD29.12.2023N/AN/A1.3245+0.00174+0.13%N/A1.322761.322811.31771.32645
CAD28.12.2023N/AN/A1.32276+0.00236+0.18%N/A1.32041.320621.3181.32351
CAD27.12.2023N/AN/A1.3204+0.0004+0.03%N/A1.321.319981.31721.32192
CAD26.12.2023N/AN/A1.32−0.0054−0.41%N/A1.32541.32531.31951.32619
CAD25.12.2023N/AN/A1.3254−0.00102−0.08%N/A1.326421.326421.32491.3291
CAD24.12.2023N/AN/A1.32642+0.00069+0.05%N/A1.325731.32721.326421.3272
CAD22.12.2023N/AN/A1.32573−0.00222−0.17%N/A1.327951.328021.32161.3293
CAD21.12.2023N/AN/A1.32795−0.0088−0.66%N/A1.336751.336841.32761.3371
CAD20.12.2023N/AN/A1.33675+0.00327+0.25%N/A1.333481.333541.33081.33698
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 7581«« « 20 21 22 23 24 25 26 27 28 » »»