CAD : Forex

Интервал:
401 – 420 из 7573«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CAD01.03.2024N/AN/A1.35583−0.00132−0.10%N/A1.357151.357061.3541.36014
CAD29.02.2024N/AN/A1.35715−0.00014−0.01%N/A1.357291.357281.35371.35972
CAD28.02.2024N/AN/A1.35729+0.00428+0.32%N/A1.353011.353041.3521.36055
CAD27.02.2024N/AN/A1.35301+0.00249+0.18%N/A1.350521.35061.3481.3539
CAD26.02.2024N/AN/A1.35052+0.00102+0.08%N/A1.34951.34961.34911.35284
CAD25.02.2024N/AN/A1.3495−0.001−0.07%N/A1.35051.35051.34951.3505
CAD24.02.2024N/AN/A1.3505+0.00026+0.02%N/A1.350241.350221.34971.351
CAD23.02.2024N/AN/A1.35024+0.0019+0.14%N/A1.348341.348361.34571.35173
CAD22.02.2024N/AN/A1.34834−0.00211−0.16%N/A1.350451.350541.34361.35145
CAD21.02.2024N/AN/A1.35045−0.00174−0.13%N/A1.352191.352091.34921.35358
CAD20.02.2024N/AN/A1.35219+0.00314+0.23%N/A1.349051.349031.34711.35294
CAD19.02.2024N/AN/A1.34905+0.00025+0.02%N/A1.34881.34861.34641.34962
CAD18.02.2024N/AN/A1.3488+0.0004+0.03%N/A1.34841.34841.34831.3489
CAD17.02.2024N/AN/A1.3484−0.00016−0.01%N/A1.348561.348591.34791.34888
CAD16.02.2024N/AN/A1.34856+0.00176+0.13%N/A1.34681.34681.34561.35074
CAD15.02.2024N/AN/A1.3468−0.00755−0.56%N/A1.354351.354321.34631.3552
CAD14.02.2024N/AN/A1.35435−0.00261−0.19%N/A1.356961.356881.35261.35721
CAD13.02.2024N/AN/A1.35696+0.01203+0.89%N/A1.344931.344911.34351.3586
CAD12.02.2024N/AN/A1.34493−0.00027−0.02%N/A1.34521.34521.34251.34748
CAD11.02.2024N/AN/A1.3452−0.0002−0.01%N/A1.34541.34581.34511.3458
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 7573«« « 17 18 19 20 21 22 23 24 25 » »»