Курс доллара 77.4631   Курс евро 89.8514  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → AUD/EUR → Итоги торгов

AUD/EUR : Forex

Интервал:
–
1 – 20 из 81041 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
AUD/EUR03.12.2025N/AN/A0.5657+0.001+0.18%N/A0.56470.56460.56330.5659
AUD/EUR02.12.2025N/AN/A0.5647+0.0012+0.21%N/A0.56350.56340.56310.566
AUD/EUR01.12.2025N/AN/A0.5635−0.0007−0.12%N/A0.56420.56440.56290.5647
AUD/EUR30.11.2025N/AN/A0.5642−0.0005−0.09%N/A0.56470.56420.56410.5649
AUD/EUR29.11.2025N/AN/A0.5647+0.0001+0.02%N/A0.56460.56440.56430.5647
AUD/EUR28.11.2025N/AN/A0.5646+0.0014+0.25%N/A0.56320.56310.5630.565
AUD/EUR27.11.2025N/AN/A0.5632+0.0011+0.20%N/A0.56210.5620.56190.5637
AUD/EUR26.11.2025N/AN/A0.5621+0.0031+0.55%N/A0.5590.55920.55880.5623
AUD/EUR25.11.2025N/AN/A0.559−0.0021−0.37%N/A0.56110.5610.55630.5612
AUD/EUR24.11.2025N/AN/A0.5611+0.0005+0.09%N/A0.56060.56080.55830.5618
AUD/EUR23.11.2025N/AN/A0.560600%N/A0.56060.56080.56060.5608
AUD/EUR22.11.2025N/AN/A0.5606+0.0001+0.02%N/A0.56050.56060.56040.5608
AUD/EUR21.11.2025N/AN/A0.5605+0.0016+0.29%N/A0.55890.5590.55760.5614
AUD/EUR20.11.2025N/AN/A0.5589−0.0021−0.37%N/A0.5610.56090.55830.5635
AUD/EUR19.11.2025N/AN/A0.561−0.0011−0.20%N/A0.56210.5620.55910.5622
AUD/EUR18.11.2025N/AN/A0.5621+0.002+0.36%N/A0.56010.56020.55750.5625
AUD/EUR17.11.2025N/AN/A0.5601−0.0021−0.37%N/A0.56220.5620.55950.5628
AUD/EUR16.11.2025N/AN/A0.562200%N/A0.56220.56190.56180.5622
AUD/EUR15.11.2025N/AN/A0.5622−0.0001−0.02%N/A0.56230.56240.56220.5626
AUD/EUR14.11.2025N/AN/A0.5623+0.0012+0.21%N/A0.56110.56120.55960.5638
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 81041 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.