mfd.ruКотировки → Рынок акций SPB → HDSИтоги торгов

HDS : Рынок акций SPB

Интервал:
81 – 100 из 3871 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HDS18.09.202040.2−0.8−1.95%41
HDS17.09.202041−0.59−1.42%41.59
HDS16.09.202041.59+1.53+3.82%40.06
HDS15.09.202040.06−0.39−0.96%40.45
HDS14.09.202040.45+0.36+0.90%40.09
HDS11.09.202040.09+0.82+2.09%39.27
HDS10.09.202039.27−2.55−6.10%41.82
HDS09.09.202041.82+1.85+4.63%39.97
HDS08.09.202039.97+0.67+1.70%39.3
HDS07.09.202039.300%39.3
HDS04.09.202039.3−0.36−0.91%39.66
HDS03.09.202039.66−1.41−3.43%41.07
HDS02.09.202041.07+0.68+1.68%40.39
HDS01.09.202040.39+0.44+1.10%39.95
HDS31.08.202039.95−0.04−0.10%39.99
HDS29.08.202039.99−0.41−1.01%40.4
HDS28.08.202040.4−0.11−0.27%40.51
HDS27.08.202040.51−0.03−0.07%40.54
HDS26.08.202040.54−0.4−0.98%40.94
HDS25.08.202040.94+0.04+0.10%40.9
ТикерВремяЦенаПред закр
81 – 100 из 3871 2 3 4 5 6 7 8 9 » »»