mfd.ruКотировки → Рынок акций SPB → HDSИтоги торгов

HDS : Рынок акций SPB

Интервал:
61 – 80 из 3871 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HDS14.10.202042.97+0.77+1.82%42.2
HDS13.10.202042.2−0.87−2.02%43.07
HDS12.10.202043.07−0.75−1.71%43.82
HDS10.10.202043.82+0.94+2.19%42.88
HDS09.10.202042.88−0.04−0.09%42.92
HDS08.10.202042.92+0.62+1.47%42.3
HDS07.10.202042.3+0.77+1.85%41.53
HDS06.10.202041.53−1.02−2.40%42.55
HDS05.10.202042.55+0.53+1.26%42.02
HDS02.10.202042.02+0.52+1.25%41.5
HDS01.10.202041.5+0.28+0.68%41.22
HDS30.09.202041.22+0.77+1.90%40.45
HDS29.09.202040.45−0.42−1.03%40.87
HDS28.09.202040.87+0.03+0.07%40.84
HDS26.09.202040.84+0.26+0.64%40.58
HDS25.09.202040.58+1.13+2.86%39.45
HDS24.09.202039.45+0.51+1.31%38.94
HDS23.09.202038.94−0.23−0.59%39.17
HDS22.09.202039.17+0.63+1.63%38.54
HDS21.09.202038.54−1.66−4.13%40.2
ТикерВремяЦенаПред закр
61 – 80 из 3871 2 3 4 5 6 7 8 » »»