mfd.ruКотировки → Рынок акций SPB → HDSИтоги торгов

HDS : Рынок акций SPB

Интервал:
41 – 60 из 3871 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
HDS07.11.202043.12−0.35−0.81%43.47
HDS06.11.202043.47+0.59+1.38%42.88
HDS05.11.202042.88+0.83+1.97%42.05
HDS04.11.202042.05−0.6−1.41%42.65
HDS03.11.202042.65+1+2.40%41.65
HDS02.11.202041.65+1.79+4.49%39.86
HDS30.10.202039.86−0.35−0.87%40.21
HDS29.10.202040.21+0.11+0.27%40.1
HDS28.10.202040.1−0.3−0.74%40.4
HDS27.10.202040.4−1.15−2.77%41.55
HDS26.10.202041.55−1.61−3.73%43.16
HDS24.10.202043.16+0.58+1.36%42.58
HDS23.10.202042.58−0.11−0.26%42.69
HDS22.10.202042.69+0.91+2.18%41.78
HDS21.10.202041.78−0.36−0.85%42.14
HDS20.10.202042.14+0.42+1.01%41.72
HDS19.10.202041.72−1.28−2.98%43
HDS17.10.202043+1.8+4.37%41.2
HDS16.10.202041.2−0.98−2.32%42.18
HDS15.10.202042.18−0.79−1.84%42.97
ТикерВремяЦенаПред закр
41 – 60 из 3871 2 3 4 5 6 7 » »»