WLH : Рынок акций SPB

Интервал:
81 – 100 из 1561 2 3 4 5 6 7 8
ТикерВремяЦенаПред закр
WLH15.11.201920.68−0.23−1.10%20.91
WLH14.11.201920.91+0.21+1.01%20.7
WLH13.11.201920.7−0.1−0.48%20.8
WLH12.11.201920.8+0.46+2.26%20.34
WLH11.11.201920.34+0.49+2.47%19.85
WLH09.11.201919.85+0.01+0.05%19.84
WLH08.11.201919.84−0.04−0.20%19.88
WLH07.11.201919.88−0.44−2.17%20.32
WLH06.11.201920.32+1.93+10.49%18.39
WLH05.11.201918.39−0.93−4.81%19.32
WLH04.11.201919.32−0.68−3.40%20
WLH01.11.201920+0.65+3.36%19.35
WLH31.10.201919.35−0.55−2.76%19.9
WLH30.10.201919.9−0.38−1.87%20.28
WLH29.10.201920.28−0.18−0.88%20.46
WLH28.10.201920.46−0.59−2.80%21.05
WLH25.10.201921.05−0.3−1.41%21.35
WLH24.10.201921.35−0.16−0.74%21.51
WLH23.10.201921.51+0.06+0.28%21.45
WLH22.10.201921.45+0.25+1.18%21.2
ТикерВремяЦенаПред закр
81 – 100 из 1561 2 3 4 5 6 7 8