mfd.ruКотировки → Рынок акций SPB → TMHCИтоги торгов

TMHC : Рынок акций SPB

Интервал:
101 – 120 из 1059«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
TMHC17.01.202333.29+0.14+0.42%33.15
TMHC16.01.202333.1500%33.15
TMHC13.01.202333.15+0.06+0.18%33.09
TMHC12.01.202333.09+0.25+0.76%32.84
TMHC11.01.202332.84+0.7+2.18%32.14
TMHC10.01.202332.14−0.07−0.22%32.21
TMHC09.01.202332.21−0.48−1.47%32.69
TMHC07.01.202332.69+0.02+0.06%32.67
TMHC06.01.202332.67+0.53+1.65%32.14
TMHC05.01.202332.14−0.19−0.59%32.33
TMHC04.01.202332.33+1.07+3.42%31.26
TMHC03.01.202331.26+0.91+3.00%30.35
TMHC30.12.202230.35−0.25−0.82%30.6
TMHC29.12.202230.6+0.89+3.00%29.71
TMHC28.12.202229.71−1.12−3.63%30.83
TMHC27.12.202230.83+0.11+0.36%30.72
TMHC26.12.202230.7200%30.72
TMHC23.12.202230.72−0.22−0.71%30.94
TMHC22.12.202230.94−0.09−0.29%31.03
TMHC21.12.202231.03+0.74+2.44%30.29
ТикерВремяЦенаПред закр
101 – 120 из 1059«« « 2 3 4 5 6 7 8 9 10 » »»