mfd.ruКотировки → Рынок акций SPB → PLANИтоги торгов

PLAN : Рынок акций SPB

Интервал:
301 – 320 из 821«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦенаПред закр
PLAN21.05.202157.89+1.91+3.41%55.98
PLAN20.05.202155.98+1.72+3.17%54.26
PLAN14.05.202154.26+2.58+4.99%51.68
PLAN13.05.202151.68−2.02−3.76%53.7
PLAN12.05.202153.7−1.65−2.98%55.35
PLAN11.05.202155.35+1.15+2.12%54.2
PLAN10.05.202154.2−0.75−1.36%54.95
PLAN08.05.202154.95+0.28+0.51%54.67
PLAN07.05.202154.67+0.29+0.53%54.38
PLAN06.05.202154.38−1.01−1.82%55.39
PLAN05.05.202155.39−0.42−0.75%55.81
PLAN04.05.202155.81−2.08−3.59%57.89
PLAN03.05.202157.89−1.21−2.05%59.1
PLAN01.05.202159.1−0.37−0.62%59.47
PLAN30.04.202159.47−0.49−0.82%59.96
PLAN29.04.202159.96−2.96−4.70%62.92
PLAN28.04.202162.92+0.3+0.48%62.62
PLAN27.04.202162.62−1.53−2.39%64.15
PLAN26.04.202164.15+3.1+5.08%61.05
PLAN24.04.202161.05+0.02+0.03%61.03
ТикерВремяЦенаПред закр
301 – 320 из 821«« « 12 13 14 15 16 17 18 19 20 » »»