mfd.ruКотировки → Рынок акций SPB → EXASИтоги торгов

EXAS : Рынок акций SPB

Интервал:
181 – 200 из 1095«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
EXAS18.10.202235.4+1.51+4.46%33.89
EXAS17.10.202233.89+3.54+11.66%30.35
EXAS14.10.202230.35−0.07−0.23%30.42
EXAS13.10.202230.42−1.2−3.80%31.62
EXAS12.10.202231.62−0.54−1.68%32.16
EXAS11.10.202232.16−0.64−1.95%32.8
EXAS10.10.202232.8−1.02−3.02%33.82
EXAS07.10.202233.82−2.51−6.91%36.33
EXAS06.10.202236.33+0.27+0.75%36.06
EXAS05.10.202236.06+0.35+0.98%35.71
EXAS04.10.202235.71+2.41+7.24%33.3
EXAS03.10.202233.3+1.3+4.06%32
EXAS01.10.202232−0.01−0.03%32.01
EXAS30.09.202232.01−1.16−3.50%33.17
EXAS29.09.202233.17−1.13−3.29%34.3
EXAS28.09.202234.3+2.33+7.29%31.97
EXAS27.09.202231.97−0.37−1.14%32.34
EXAS26.09.202232.34−0.71−2.15%33.05
EXAS24.09.202233.05−0.36−1.08%33.41
EXAS23.09.202233.41−1.01−2.93%34.42
ТикерВремяЦенаПред закр
181 – 200 из 1095«« « 6 7 8 9 10 11 12 13 14 » »»