mfd.ruКотировки → Рынок акций SPB → EXASИтоги торгов

EXAS : Рынок акций SPB

Интервал:
121 – 140 из 1095«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
EXAS31.12.202249.51−0.01−0.02%49.52
EXAS30.12.202249.52−0.41−0.82%49.93
EXAS29.12.202249.93+1.12+2.29%48.81
EXAS28.12.202248.81−0.38−0.77%49.19
EXAS27.12.202249.19−1.26−2.50%50.45
EXAS26.12.202250.4500%50.45
EXAS24.12.202250.45−0.01−0.02%50.46
EXAS23.12.202250.46−2.7−5.08%53.16
EXAS22.12.202253.16+0.78+1.49%52.38
EXAS21.12.202252.38+1.26+2.46%51.12
EXAS20.12.202251.12+1.13+2.26%49.99
EXAS19.12.202249.99−2.21−4.23%52.2
EXAS17.12.202252.2+0.32+0.62%51.88
EXAS16.12.202251.88+7.26+16.27%44.62
EXAS15.12.202244.62−0.93−2.04%45.55
EXAS14.12.202245.55+0.31+0.69%45.24
EXAS13.12.202245.24−0.17−0.37%45.41
EXAS12.12.202245.41+1.2+2.71%44.21
EXAS10.12.202244.21−0.4−0.90%44.61
EXAS09.12.202244.61−1.35−2.94%45.96
ТикерВремяЦенаПред закр
121 – 140 из 1095«« « 3 4 5 6 7 8 9 10 11 » »»