mfd.ruКотировки → Рынок акций SPB → NVTAИтоги торгов

NVTA : Рынок акций SPB

Интервал:
181 – 200 из 1134«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
NVTA29.10.20222.35+0.01+0.43%2.34
NVTA28.10.20222.34+0.03+1.30%2.31
NVTA27.10.20222.31−0.09−3.75%2.4
NVTA26.10.20222.4+0.15+6.67%2.25
NVTA25.10.20222.25+0.2+9.76%2.05
NVTA24.10.20222.05−0.07−3.30%2.12
NVTA22.10.20222.12−0.02−0.93%2.14
NVTA21.10.20222.14+0.11+5.42%2.03
NVTA20.10.20222.03−0.03−1.46%2.06
NVTA19.10.20222.06−0.14−6.36%2.2
NVTA18.10.20222.2+0.03+1.38%2.17
NVTA17.10.20222.17+0.05+2.36%2.12
NVTA15.10.20222.12+0.03+1.44%2.09
NVTA14.10.20222.09−0.2−8.73%2.29
NVTA13.10.20222.2900%2.29
NVTA12.10.20222.29+0.1+4.57%2.19
NVTA11.10.20222.19+0.02+0.92%2.17
NVTA10.10.20222.17−0.25−10.33%2.42
NVTA08.10.20222.42+0.03+1.26%2.39
NVTA07.10.20222.39−0.3−11.15%2.69
ТикерВремяЦенаПред закр
181 – 200 из 1134«« « 6 7 8 9 10 11 12 13 14 » »»