NVTA : Рынок акций SPB

Интервал:
121 – 140 из 888«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
NVTA23.03.20228.69−0.06−0.69%8.75
NVTA22.03.20228.75+0.76+9.51%7.99
NVTA21.03.20227.99−0.45−5.33%8.44
NVTA18.03.20228.44+0.5+6.30%7.94
NVTA17.03.20227.94N/A
NVTA25.02.20229.15−0.24−2.56%9.39
NVTA24.02.20229.39+0.82+9.57%8.57
NVTA23.02.20228.57−0.41−4.57%8.98
NVTA22.02.20228.98−0.38−4.06%9.36
NVTA21.02.20229.36−1.12−10.69%10.48
NVTA19.02.202210.48+1.14+12.21%9.34
NVTA18.02.20229.34−0.36−3.71%9.7
NVTA17.02.20229.7−0.99−9.26%10.69
NVTA16.02.202210.69−0.43−3.87%11.12
NVTA15.02.202211.12+0.62+5.90%10.5
NVTA14.02.202210.5−0.36−3.31%10.86
NVTA12.02.202210.86+0.05+0.46%10.81
NVTA11.02.202210.81−0.34−3.05%11.15
NVTA10.02.202211.15−0.41−3.55%11.56
NVTA09.02.202211.56+0.93+8.75%10.63
ТикерВремяЦенаПред закр
121 – 140 из 888«« « 3 4 5 6 7 8 9 10 11 » »»