NVTA : Рынок акций SPB

Интервал:
841 – 860 из 892«« « 39 40 41 42 43 44 45
ТикерВремяЦенаПред закр
NVTA11.10.201917.97−0.58−3.13%18.55
NVTA10.10.201918.55−0.37−1.96%18.92
NVTA09.10.201918.92+0.73+4.01%18.19
NVTA08.10.201918.19−1.36−6.96%19.55
NVTA07.10.201919.55+0.08+0.41%19.47
NVTA04.10.201919.47−0.16−0.82%19.63
NVTA03.10.201919.63+1.19+6.45%18.44
NVTA02.10.201918.44+0.37+2.05%18.07
NVTA01.10.201918.07−1.2−6.23%19.27
NVTA30.09.201919.27+0.27+1.42%19
NVTA27.09.201919−0.24−1.25%19.24
NVTA26.09.201919.24−0.76−3.80%20
NVTA25.09.201920−0.42−2.06%20.42
NVTA24.09.201920.42−0.5−2.39%20.92
NVTA23.09.201920.92−0.7−3.24%21.62
NVTA20.09.201921.62+0.48+2.27%21.14
NVTA19.09.201921.14−0.27−1.26%21.41
NVTA18.09.201921.41−0.07−0.33%21.48
NVTA17.09.201921.48−0.31−1.42%21.79
NVTA16.09.201921.79+0.11+0.51%21.68
ТикерВремяЦенаПред закр
841 – 860 из 892«« « 39 40 41 42 43 44 45