mfd.ruКотировки → Рынок акций SPB → NVTAИтоги торгов

NVTA : Рынок акций SPB

Интервал:
81 – 100 из 11341 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
NVTA25.02.20231.97+0.03+1.55%1.94
NVTA24.02.20231.94−0.13−6.28%2.07
NVTA23.02.20232.07+0.02+0.98%2.05
NVTA22.02.20232.05+0.08+4.06%1.97
NVTA21.02.20231.97−0.19−8.80%2.16
NVTA20.02.20232.1600%2.16
NVTA18.02.20232.16−0.03−1.37%2.19
NVTA17.02.20232.19−0.01−0.45%2.2
NVTA16.02.20232.2+0.01+0.46%2.19
NVTA15.02.20232.19+0.19+9.50%2
NVTA14.02.20232−0.06−2.91%2.06
NVTA13.02.20232.06−0.04−1.90%2.1
NVTA11.02.20232.1+0.01+0.48%2.09
NVTA10.02.20232.09−0.14−6.28%2.23
NVTA09.02.20232.23−0.11−4.70%2.34
NVTA08.02.20232.34−0.15−6.02%2.49
NVTA07.02.20232.49−0.02−0.80%2.51
NVTA06.02.20232.51−0.14−5.28%2.65
NVTA04.02.20232.65+0.02+0.76%2.63
NVTA03.02.20232.63−0.06−2.23%2.69
ТикерВремяЦенаПред закр
81 – 100 из 11341 2 3 4 5 6 7 8 9 » »»