NVTA : Рынок акций SPB

Интервал:
61 – 80 из 8541 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
NVTA25.04.20225.65+0.27+5.02%5.38
NVTA23.04.20225.38−0.02−0.37%5.4
NVTA22.04.20225.4−0.08−1.46%5.48
NVTA21.04.20225.48−0.49−8.21%5.97
NVTA20.04.20225.97−0.16−2.61%6.13
NVTA19.04.20226.13−0.22−3.46%6.35
NVTA18.04.20226.35−0.21−3.20%6.56
NVTA15.04.20226.56+0.04+0.61%6.52
NVTA14.04.20226.52−0.6−8.43%7.12
NVTA13.04.20227.1200%7.12
NVTA12.04.20227.12+0.16+2.30%6.96
NVTA11.04.20226.96−0.19−2.66%7.15
NVTA09.04.20227.15+0.05+0.70%7.1
NVTA08.04.20227.1−0.37−4.95%7.47
NVTA07.04.20227.47−0.14−1.84%7.61
NVTA06.04.20227.61−0.64−7.76%8.25
NVTA05.04.20228.25−0.73−8.13%8.98
NVTA04.04.20228.98+0.47+5.52%8.51
NVTA01.04.20228.51+0.43+5.32%8.08
NVTA31.03.20228.08−0.37−4.38%8.45
ТикерВремяЦенаПред закр
61 – 80 из 8541 2 3 4 5 6 7 8 » »»