NVTA : Рынок акций SPB

Интервал:
41 – 60 из 8471 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
NVTA10.05.20224.34+0.04+0.93%4.3
NVTA09.05.20224.3−0.69−13.83%4.99
NVTA07.05.20224.99+0.01+0.20%4.98
NVTA06.05.20224.98−0.36−6.74%5.34
NVTA05.05.20225.34−0.56−9.49%5.9
NVTA04.05.20225.9+0.69+13.24%5.21
NVTA03.05.20225.21−0.38−6.80%5.59
NVTA02.05.20225.59+0.33+6.27%5.26
NVTA30.04.20225.26−0.02−0.38%5.28
NVTA29.04.20225.28+0.1+1.93%5.18
NVTA28.04.20225.18+0.07+1.37%5.11
NVTA27.04.20225.11+0.01+0.20%5.1
NVTA26.04.20225.1−0.55−9.73%5.65
NVTA25.04.20225.65+0.27+5.02%5.38
NVTA23.04.20225.38−0.02−0.37%5.4
NVTA22.04.20225.4−0.08−1.46%5.48
NVTA21.04.20225.48−0.49−8.21%5.97
NVTA20.04.20225.97−0.16−2.61%6.13
NVTA19.04.20226.13−0.22−3.46%6.35
NVTA18.04.20226.35−0.21−3.20%6.56
ТикерВремяЦенаПред закр
41 – 60 из 8471 2 3 4 5 6 7 » »»