mfd.ruКотировки → Рынок акций SPB → NVTAИтоги торгов

NVTA : Рынок акций SPB

Интервал:
21 – 40 из 11341 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
NVTA09.05.20231.36−0.27−16.56%1.63
NVTA08.05.20231.63+0.11+7.24%1.52
NVTA06.05.20231.52−0.01−0.65%1.53
NVTA05.05.20231.53+0.08+5.52%1.45
NVTA04.05.20231.45+0.09+6.62%1.36
NVTA03.05.20231.36+0.02+1.49%1.34
NVTA02.05.20231.34−0.06−4.29%1.4
NVTA01.05.20231.4+0.04+2.94%1.36
NVTA29.04.20231.3600%1.36
NVTA28.04.20231.36+0.01+0.74%1.35
NVTA27.04.20231.35+0.09+7.14%1.26
NVTA26.04.20231.26+0.01+0.80%1.25
NVTA25.04.20231.25−0.04−3.10%1.29
NVTA24.04.20231.29−0.06−4.44%1.35
NVTA22.04.20231.3500%1.35
NVTA21.04.20231.35+0.03+2.27%1.32
NVTA20.04.20231.32+0.06+4.76%1.26
NVTA19.04.20231.26+0.02+1.61%1.24
NVTA18.04.20231.24−0.13−9.49%1.37
NVTA17.04.20231.37−0.01−0.72%1.38
ТикерВремяЦенаПред закр
21 – 40 из 11341 2 3 4 5 6 » »»