NVTA : Рынок акций SPB

Интервал:
1 – 20 из 8461 2 3 4 5 » »»
ТикерВремяЦенаПред закр
NVTA25.06.20223.04+0.02+0.66%3.02
NVTA24.06.20223.02+0.22+7.86%2.8
NVTA23.06.20222.8+0.28+11.11%2.52
NVTA22.06.20222.52+0.2+8.62%2.32
NVTA21.06.20222.32+0.06+2.65%2.26
NVTA18.06.20222.26−0.01−0.44%2.27
NVTA17.06.20222.27+0.12+5.58%2.15
NVTA16.06.20222.15−0.15−6.52%2.3
NVTA15.06.20222.3+0.09+4.07%2.21
NVTA14.06.20222.21−0.02−0.90%2.23
NVTA13.06.20222.23−0.17−7.08%2.4
NVTA11.06.20222.4−0.06−2.44%2.46
NVTA10.06.20222.46−0.26−9.56%2.72
NVTA09.06.20222.72−0.25−8.42%2.97
NVTA08.06.20222.97−0.05−1.66%3.02
NVTA07.06.20223.02+0.06+2.03%2.96
NVTA06.06.20222.96−0.09−2.95%3.05
NVTA04.06.20223.05+0.01+0.33%3.04
NVTA03.06.20223.04−0.45−12.89%3.49
NVTA02.06.20223.49+0.11+3.25%3.38
ТикерВремяЦенаПред закр
1 – 20 из 8461 2 3 4 5 » »»