mfd.ruКотировки → Рынок акций SPB → HEARИтоги торгов

HEAR : Рынок акций SPB

Интервал:
681 – 700 из 1124«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
HEAR30.01.202129.65−0.23−0.77%29.88
HEAR29.01.202129.88+0.85+2.93%29.03
HEAR28.01.202129.03+1.75+6.41%27.28
HEAR27.01.202127.28−1.07−3.77%28.35
HEAR26.01.202128.35+2.65+10.31%25.7
HEAR25.01.202125.7+0.6+2.39%25.1
HEAR23.01.202125.1−0.13−0.52%25.23
HEAR22.01.202125.23+0.24+0.96%24.99
HEAR21.01.202124.99+1.74+7.48%23.25
HEAR20.01.202123.25+0.76+3.38%22.49
HEAR19.01.202122.49+1.09+5.09%21.4
HEAR18.01.202121.400%21.4
HEAR16.01.202121.4−0.3−1.38%21.7
HEAR15.01.202121.7−0.55−2.47%22.25
HEAR14.01.202122.25+0.8+3.73%21.45
HEAR13.01.202121.45+0.69+3.32%20.76
HEAR12.01.202120.76+0.06+0.29%20.7
HEAR11.01.202120.7+0.2+0.98%20.5
HEAR09.01.202120.5−0.04−0.19%20.54
HEAR08.01.202120.54−0.28−1.34%20.82
ТикерВремяЦенаПред закр
681 – 700 из 1124«« « 31 32 33 34 35 36 37 38 39 » »»