mfd.ruКотировки → Рынок акций SPB → HEARИтоги торгов

HEAR : Рынок акций SPB

Интервал:
621 – 640 из 1124«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
HEAR12.04.202127.68−1.08−3.76%28.76
HEAR10.04.202128.76+0.23+0.81%28.53
HEAR09.04.202128.53−0.34−1.18%28.87
HEAR08.04.202128.87+0.75+2.67%28.12
HEAR07.04.202128.12+0.35+1.26%27.77
HEAR06.04.202127.77+0.35+1.28%27.42
HEAR05.04.202127.42−0.33−1.19%27.75
HEAR02.04.202127.7500%27.75
HEAR01.04.202127.75+1.24+4.68%26.51
HEAR31.03.202126.51+0.61+2.36%25.9
HEAR30.03.202125.9+0.47+1.85%25.43
HEAR29.03.202125.43−0.7−2.68%26.13
HEAR27.03.202126.13−0.07−0.27%26.2
HEAR26.03.202126.2−0.09−0.34%26.29
HEAR25.03.202126.29+1.04+4.12%25.25
HEAR24.03.202125.25−2.35−8.51%27.6
HEAR23.03.202127.6−1.06−3.70%28.66
HEAR22.03.202128.66+0.19+0.67%28.47
HEAR20.03.202128.47−0.02−0.07%28.49
HEAR19.03.202128.49+0.46+1.64%28.03
ТикерВремяЦенаПред закр
621 – 640 из 1124«« « 28 29 30 31 32 33 34 35 36 » »»