mfd.ruКотировки → Рынок акций SPB → MSGNИтоги торгов

MSGN : Рынок акций SPB

Интервал:
21 – 40 из 5411 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
MSGN17.06.202115.71−0.12−0.76%15.83
MSGN16.06.202115.83+0.31+2.00%15.52
MSGN15.06.202115.52−0.14−0.89%15.66
MSGN14.06.202115.66+0.08+0.51%15.58
MSGN11.06.202115.58+0.15+0.97%15.43
MSGN10.06.202115.43−0.13−0.84%15.56
MSGN09.06.202115.56+0.01+0.06%15.55
MSGN08.06.202115.55−0.44−2.75%15.99
MSGN07.06.202115.99+0.28+1.78%15.71
MSGN04.06.202115.71+0.04+0.26%15.67
MSGN03.06.202115.67−0.03−0.19%15.7
MSGN02.06.202115.7−0.12−0.76%15.82
MSGN01.06.202115.82+0.25+1.61%15.57
MSGN29.05.202115.57+0.15+0.97%15.42
MSGN28.05.202115.42−0.38−2.41%15.8
MSGN27.05.202115.8+0.44+2.86%15.36
MSGN26.05.202115.36+0.11+0.72%15.25
MSGN25.05.202115.25−0.54−3.42%15.79
MSGN24.05.202115.79+0.28+1.81%15.51
MSGN21.05.202115.51+0.02+0.13%15.49
ТикерВремяЦенаПред закр
21 – 40 из 5411 2 3 4 5 6 » »»