mfd.ruКотировки → Рынок акций SPB → VRNTИтоги торгов

VRNT : Рынок акций SPB

Интервал:
381 – 400 из 1054«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
VRNT24.12.202150.82−0.02−0.04%50.84
VRNT23.12.202150.84+0.32+0.63%50.52
VRNT22.12.202150.52−0.27−0.53%50.79
VRNT21.12.202150.79+0.44+0.87%50.35
VRNT20.12.202150.35+0.04+0.08%50.31
VRNT18.12.202150.31−0.42−0.83%50.73
VRNT17.12.202150.73−0.2−0.39%50.93
VRNT16.12.202150.93+0.46+0.91%50.47
VRNT15.12.202150.47+1+2.02%49.47
VRNT14.12.202149.47−0.12−0.24%49.59
VRNT13.12.202149.59+0.19+0.38%49.4
VRNT11.12.202149.4+0.01+0.02%49.39
VRNT10.12.202149.39+0.53+1.08%48.86
VRNT09.12.202148.86−0.29−0.59%49.15
VRNT08.12.202149.15+0.56+1.15%48.59
VRNT07.12.202148.59+0.87+1.82%47.72
VRNT06.12.202147.72+0.56+1.19%47.16
VRNT04.12.202147.16−0.76−1.59%47.92
VRNT03.12.202147.92+0.53+1.12%47.39
VRNT02.12.202147.39+0.6+1.28%46.79
ТикерВремяЦенаПред закр
381 – 400 из 1054«« « 16 17 18 19 20 21 22 23 24 » »»