mfd.ruКотировки → Рынок акций SPB → PBHИтоги торгов

PBH : Рынок акций SPB

Интервал:
241 – 260 из 1052«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
PBH04.07.202259.600%59.6
PBH01.07.202259.6+0.79+1.34%58.81
PBH30.06.202258.81+1.87+3.28%56.94
PBH29.06.202256.94−0.09−0.16%57.03
PBH28.06.202257.03−1.12−1.93%58.15
PBH27.06.202258.15−0.75−1.27%58.9
PBH24.06.202258.9+2.02+3.55%56.88
PBH23.06.202256.88+1.47+2.65%55.41
PBH22.06.202255.41+0.58+1.06%54.83
PBH21.06.202254.83−0.01−0.02%54.84
PBH17.06.202254.84+0.47+0.86%54.37
PBH16.06.202254.37−1.06−1.91%55.43
PBH15.06.202255.43+1.25+2.31%54.18
PBH14.06.202254.18+0.29+0.54%53.89
PBH13.06.202253.89−0.89−1.62%54.78
PBH10.06.202254.78−1.6−2.84%56.38
PBH09.06.202256.38+0.08+0.14%56.3
PBH08.06.202256.3−0.43−0.76%56.73
PBH07.06.202256.73+0.47+0.84%56.26
PBH06.06.202256.26+0.04+0.07%56.22
ТикерВремяЦенаПред закр
241 – 260 из 1052«« « 9 10 11 12 13 14 15 16 17 » »»