mfd.ruКотировки → Рынок акций SPB → BECNИтоги торгов

BECN : Рынок акций SPB

Интервал:
101 – 120 из 1084«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
BECN17.01.202354.21−0.52−0.95%54.73
BECN16.01.202354.7300%54.73
BECN13.01.202354.73+0.82+1.52%53.91
BECN12.01.202353.91−0.34−0.63%54.25
BECN11.01.202354.25+1.94+3.71%52.31
BECN10.01.202352.31−0.6−1.13%52.91
BECN09.01.202352.91−0.18−0.34%53.09
BECN07.01.202353.09+0.02+0.04%53.07
BECN06.01.202353.07+1.47+2.85%51.6
BECN05.01.202351.6−1.77−3.32%53.37
BECN04.01.202353.37+0.55+1.04%52.82
BECN03.01.202352.82+0.04+0.08%52.78
BECN30.12.202252.78−0.37−0.70%53.15
BECN29.12.202253.15+0.75+1.43%52.4
BECN28.12.202252.4−0.74−1.39%53.14
BECN27.12.202253.14−0.36−0.67%53.5
BECN26.12.202253.500%53.5
BECN23.12.202253.5+0.31+0.58%53.19
BECN22.12.202253.19−1.42−2.60%54.61
BECN21.12.202254.61−0.46−0.84%55.07
ТикерВремяЦенаПред закр
101 – 120 из 1084«« « 2 3 4 5 6 7 8 9 10 » »»