mfd.ruКотировки → Рынок акций SPB → TPICИтоги торгов

TPIC : Рынок акций SPB

Интервал:
161 – 180 из 1152«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
TPIC14.11.202211.28−0.69−5.76%11.97
TPIC12.11.202211.97+0.2+1.70%11.77
TPIC11.11.202211.77−0.06−0.51%11.83
TPIC10.11.202211.83+1.89+19.01%9.94
TPIC09.11.20229.94+0.1+1.02%9.84
TPIC08.11.20229.84−0.24−2.38%10.08
TPIC07.11.202210.08−0.42−4.00%10.5
TPIC04.11.202210.5−0.03−0.28%10.53
TPIC03.11.202210.53+0.71+7.23%9.82
TPIC02.11.20229.82−0.26−2.58%10.08
TPIC01.11.202210.08+0.28+2.86%9.8
TPIC31.10.20229.8+0.4+4.26%9.4
TPIC29.10.20229.4−0.14−1.47%9.54
TPIC28.10.20229.54−0.42−4.22%9.96
TPIC27.10.20229.96+0.41+4.29%9.55
TPIC26.10.20229.55+0.31+3.35%9.24
TPIC25.10.20229.24+0.47+5.36%8.77
TPIC24.10.20228.77−0.74−7.78%9.51
TPIC22.10.20229.51+0.07+0.74%9.44
TPIC21.10.20229.44+0.14+1.51%9.3
ТикерВремяЦенаПред закр
161 – 180 из 1152«« « 5 6 7 8 9 10 11 12 13 » »»