mfd.ruКотировки → Рынок акций SPB → TPICИтоги торгов

TPIC : Рынок акций SPB

Интервал:
781 – 800 из 1152«« « 36 37 38 39 40 41 42 43 44 » »»
ТикерВремяЦенаПред закр
TPIC07.10.202036+4.64+14.80%31.36
TPIC06.10.202031.36+0.28+0.90%31.08
TPIC05.10.202031.08+1.34+4.51%29.74
TPIC02.10.202029.74+0.31+1.05%29.43
TPIC01.10.202029.43+0.47+1.62%28.96
TPIC30.09.202028.96+0.81+2.88%28.15
TPIC29.09.202028.15+0.39+1.40%27.76
TPIC28.09.202027.76+1.24+4.68%26.52
TPIC25.09.202026.52+0.84+3.27%25.68
TPIC24.09.202025.68+0.99+4.01%24.69
TPIC23.09.202024.69−0.94−3.67%25.63
TPIC22.09.202025.63−0.7−2.66%26.33
TPIC21.09.202026.33−0.34−1.27%26.67
TPIC18.09.202026.67+0.58+2.22%26.09
TPIC17.09.202026.09−1.82−6.52%27.91
TPIC16.09.202027.91−0.13−0.46%28.04
TPIC15.09.202028.04+0.72+2.64%27.32
TPIC14.09.202027.32+0.19+0.70%27.13
TPIC12.09.202027.13+0.01+0.04%27.12
TPIC11.09.202027.12−0.97−3.45%28.09
ТикерВремяЦенаПред закр
781 – 800 из 1152«« « 36 37 38 39 40 41 42 43 44 » »»