mfd.ruКотировки → Рынок акций SPB → BFAMИтоги торгов

BFAM : Рынок акций SPB

Интервал:
121 – 140 из 1071«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
BFAM20.12.202263.2+0.07+0.11%63.13
BFAM19.12.202263.13−0.08−0.13%63.21
BFAM16.12.202263.21−1.6−2.47%64.81
BFAM15.12.202264.81−3.86−5.62%68.67
BFAM14.12.202268.67−0.82−1.18%69.49
BFAM13.12.202269.49+1.65+2.43%67.84
BFAM12.12.202267.84+2.56+3.92%65.28
BFAM09.12.202265.28−0.62−0.94%65.9
BFAM08.12.202265.9+1.34+2.08%64.56
BFAM07.12.202264.56−2.24−3.35%66.8
BFAM06.12.202266.8+0.04+0.06%66.76
BFAM05.12.202266.76−3.4−4.85%70.16
BFAM03.12.202270.16−2.01−2.79%72.17
BFAM02.12.202272.17−2.66−3.55%74.83
BFAM01.12.202274.83−5.08−6.36%79.91
BFAM30.11.202279.91+9.18+12.98%70.73
BFAM29.11.202270.73−0.52−0.73%71.25
BFAM28.11.202271.25−1.02−1.41%72.27
BFAM25.11.202272.27−0.23−0.32%72.5
BFAM24.11.202272.500%72.5
ТикерВремяЦенаПред закр
121 – 140 из 1071«« « 3 4 5 6 7 8 9 10 11 » »»