mfd.ruКотировки → Рынок акций SPB → BFAMИтоги торгов

BFAM : Рынок акций SPB

Интервал:
261 – 280 из 1071«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
BFAM10.06.202281.35−2.54−3.03%83.89
BFAM09.06.202283.89−2.86−3.30%86.75
BFAM08.06.202286.75−1.48−1.68%88.23
BFAM07.06.202288.23+0.34+0.39%87.89
BFAM06.06.202287.89−0.85−0.96%88.74
BFAM03.06.202288.74−1.77−1.96%90.51
BFAM02.06.202290.51+1.88+2.12%88.63
BFAM01.06.202288.63−1.93−2.13%90.56
BFAM31.05.202290.56−0.35−0.38%90.91
BFAM30.05.202290.91+0.01+0.01%90.9
BFAM27.05.202290.9+1.87+2.10%89.03
BFAM26.05.202289.03+2.82+3.27%86.21
BFAM25.05.202286.21+0.1+0.12%86.11
BFAM24.05.202286.11−1.8−2.05%87.91
BFAM23.05.202287.91+3.14+3.70%84.77
BFAM20.05.202284.77+0.69+0.82%84.08
BFAM19.05.202284.08+2.75+3.38%81.33
BFAM18.05.202281.33+0.07+0.09%81.26
BFAM17.05.202281.26+2.27+2.87%78.99
BFAM16.05.202278.99−3.64−4.41%82.63
ТикерВремяЦенаПред закр
261 – 280 из 1071«« « 10 11 12 13 14 15 16 17 18 » »»