mfd.ruКотировки → Рынок акций SPB → SPSCИтоги торгов

SPSC : Рынок акций SPB

Интервал:
801 – 820 из 1064«« « 37 38 39 40 41 42 43 44 45 » »»
ТикерВремяЦенаПред закр
SPSC29.05.202068.16+1.31+1.96%66.85
SPSC28.05.202066.85−1.49−2.18%68.34
SPSC27.05.202068.34+1.58+2.37%66.76
SPSC26.05.202066.76+2.42+3.76%64.34
SPSC25.05.202064.3400%64.34
SPSC22.05.202064.34+1.65+2.63%62.69
SPSC21.05.202062.69+0.53+0.85%62.16
SPSC20.05.202062.16+2.19+3.65%59.97
SPSC19.05.202059.97+0.97+1.64%59
SPSC18.05.202059−0.83−1.39%59.83
SPSC16.05.202059.83+1.83+3.16%58
SPSC15.05.202058+1.45+2.56%56.55
SPSC14.05.202056.55+0.41+0.73%56.14
SPSC13.05.202056.14−1.22−2.13%57.36
SPSC12.05.202057.36−1.76−2.98%59.12
SPSC11.05.202059.12−0.47−0.79%59.59
SPSC08.05.202059.59−0.1−0.17%59.69
SPSC07.05.202059.69+3.15+5.57%56.54
SPSC06.05.202056.54+0.65+1.16%55.89
SPSC05.05.202055.89+1.63+3.00%54.26
ТикерВремяЦенаПред закр
801 – 820 из 1064«« « 37 38 39 40 41 42 43 44 45 » »»