mfd.ruКотировки → Рынок акций SPB → ROCKИтоги торгов

ROCK : Рынок акций SPB

Интервал:
921 – 940 из 1066«« « 43 44 45 46 47 48 49 50 51 » »»
ТикерВремяЦенаПред закр
ROCK26.12.201951.04−0.03−0.06%51.07
ROCK25.12.201951.0700%51.07
ROCK24.12.201951.07+0.12+0.24%50.95
ROCK23.12.201950.95−0.07−0.14%51.02
ROCK21.12.201951.0200%51.02
ROCK20.12.201951.02−0.17−0.33%51.19
ROCK19.12.201951.19−0.55−1.06%51.74
ROCK18.12.201951.74−0.46−0.88%52.2
ROCK17.12.201952.2+0.34+0.66%51.86
ROCK16.12.201951.86−0.71−1.35%52.57
ROCK14.12.201952.57+0.06+0.11%52.51
ROCK13.12.201952.51−0.61−1.15%53.12
ROCK12.12.201953.12+0.03+0.06%53.09
ROCK11.12.201953.09+0.39+0.74%52.7
ROCK10.12.201952.7−0.49−0.92%53.19
ROCK09.12.201953.19−1.04−1.92%54.23
ROCK06.12.201954.23+1.05+1.97%53.18
ROCK05.12.201953.18+0.54+1.03%52.64
ROCK04.12.201952.64+0.29+0.55%52.35
ROCK03.12.201952.35+0.78+1.51%51.57
ТикерВремяЦенаПред закр
921 – 940 из 1066«« « 43 44 45 46 47 48 49 50 51 » »»