mfd.ruКотировки → Рынок акций SPB → ROCKИтоги торгов

ROCK : Рынок акций SPB

Интервал:
401 – 420 из 1066«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
ROCK18.11.202174.33+0.26+0.35%74.07
ROCK17.11.202174.07−0.48−0.64%74.55
ROCK16.11.202174.55+0.68+0.92%73.87
ROCK15.11.202173.87−1.95−2.57%75.82
ROCK13.11.202175.82−0.01−0.01%75.83
ROCK12.11.202175.83+0.51+0.68%75.32
ROCK11.11.202175.32+0.9+1.21%74.42
ROCK10.11.202174.42−1.45−1.91%75.87
ROCK09.11.202175.87−0.63−0.82%76.5
ROCK08.11.202176.5+0.89+1.18%75.61
ROCK05.11.202175.61+2.2+3.00%73.41
ROCK04.11.202173.41−0.55−0.74%73.96
ROCK03.11.202173.96+4.41+6.34%69.55
ROCK02.11.202169.55+2.5+3.73%67.05
ROCK01.11.202167.05+1.88+2.88%65.17
ROCK29.10.202165.17+0.5+0.77%64.67
ROCK28.10.202164.67+1.2+1.89%63.47
ROCK27.10.202163.47−8.21−11.45%71.68
ROCK26.10.202171.68−1.13−1.55%72.81
ROCK25.10.202172.81+0.23+0.32%72.58
ТикерВремяЦенаПред закр
401 – 420 из 1066«« « 17 18 19 20 21 22 23 24 25 » »»