mfd.ruКотировки → Рынок акций SPB → WGOИтоги торгов

WGO : Рынок акций SPB

Интервал:
181 – 200 из 1101«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
WGO06.10.202255.58−0.07−0.13%55.65
WGO05.10.202255.65−0.33−0.59%55.98
WGO04.10.202255.98+2.8+5.27%53.18
WGO03.10.202253.18−0.03−0.06%53.21
WGO30.09.202253.21+0.01+0.02%53.2
WGO29.09.202253.2−2.21−3.99%55.41
WGO28.09.202255.41+1.81+3.38%53.6
WGO27.09.202253.6+1.22+2.33%52.38
WGO26.09.202252.38+0.87+1.69%51.51
WGO23.09.202251.51−2.64−4.88%54.15
WGO22.09.202254.15−1.74−3.11%55.89
WGO21.09.202255.89−1.48−2.58%57.37
WGO20.09.202257.37−0.35−0.61%57.72
WGO19.09.202257.72+0.52+0.91%57.2
WGO16.09.202257.2−0.9−1.55%58.1
WGO15.09.202258.1+0.03+0.05%58.07
WGO14.09.202258.07+0.21+0.36%57.86
WGO13.09.202257.86−3.08−5.05%60.94
WGO12.09.202260.94+2.04+3.46%58.9
WGO09.09.202258.9+1.8+3.15%57.1
ТикерВремяЦенаПред закр
181 – 200 из 1101«« « 6 7 8 9 10 11 12 13 14 » »»