mfd.ruКотировки → Рынок акций SPB → WGOИтоги торгов

WGO : Рынок акций SPB

Интервал:
281 – 300 из 1101«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
WGO18.05.202249.89−2.45−4.68%52.34
WGO17.05.202252.34+2.24+4.47%50.1
WGO16.05.202250.1−2.9−5.47%53
WGO14.05.202253−0.01−0.02%53.01
WGO13.05.202253.01+0.01+0.02%53
WGO12.05.202253−0.68−1.27%53.68
WGO11.05.202253.68−2.25−4.02%55.93
WGO10.05.202255.93−1.47−2.56%57.4
WGO09.05.202257.4+0.96+1.70%56.44
WGO07.05.202256.44+0.83+1.49%55.61
WGO06.05.202255.61−1.72−3.00%57.33
WGO05.05.202257.33−2.45−4.10%59.78
WGO04.05.202259.78+2.59+4.53%57.19
WGO03.05.202257.19+2.31+4.21%54.88
WGO02.05.202254.88+1.74+3.27%53.14
WGO30.04.202253.1400%53.14
WGO29.04.202253.14−0.64−1.19%53.78
WGO28.04.202253.78+0.8+1.51%52.98
WGO27.04.202252.98−0.52−0.97%53.5
WGO26.04.202253.5−2.28−4.09%55.78
ТикерВремяЦенаПред закр
281 – 300 из 1101«« « 11 12 13 14 15 16 17 18 19 » »»