mfd.ruКотировки → Рынок акций SPB → DISCBИтоги торгов

DISCB : Рынок акций SPB

Интервал:
481 – 500 из 816«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаПред закр
DISCB19.08.202039.24+0.17+0.44%39.07
DISCB18.08.202039.07+0.35+0.90%38.72
DISCB17.08.202038.72+0.49+1.28%38.23
DISCB14.08.202038.23−0.28−0.73%38.51
DISCB13.08.202038.51+1.1+2.94%37.41
DISCB12.08.202037.41+0.72+1.96%36.69
DISCB11.08.202036.69−0.06−0.16%36.75
DISCB10.08.202036.75−0.06−0.16%36.81
DISCB08.08.202036.81−0.67−1.79%37.48
DISCB07.08.202037.48+1.08+2.97%36.4
DISCB06.08.202036.4−0.85−2.28%37.25
DISCB05.08.202037.25−0.13−0.35%37.38
DISCB04.08.202037.38+1.14+3.15%36.24
DISCB03.08.202036.24+0.7+1.97%35.54
DISCB01.08.202035.54+0.01+0.03%35.53
DISCB31.07.202035.53−2.17−5.76%37.7
DISCB30.07.202037.7+0.23+0.61%37.47
DISCB29.07.202037.47−0.42−1.11%37.89
DISCB28.07.202037.89−0.6−1.56%38.49
DISCB27.07.202038.49+0.66+1.74%37.83
ТикерВремяЦенаПред закр
481 – 500 из 816«« « 21 22 23 24 25 26 27 28 29 » »»