CRMT : Рынок акций SPB

Интервал:
161 – 180 из 526«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
CRMT14.10.202093.93−1.74−1.82%95.67
CRMT13.10.202095.67+1.92+2.05%93.75
CRMT12.10.202093.75+0.23+0.25%93.52
CRMT09.10.202093.52−0.93−0.98%94.45
CRMT08.10.202094.45+2.35+2.55%92.1
CRMT07.10.202092.1+0.34+0.37%91.76
CRMT06.10.202091.76+0.78+0.86%90.98
CRMT05.10.202090.98+3.18+3.62%87.8
CRMT02.10.202087.8+0.67+0.77%87.13
CRMT01.10.202087.13+2.25+2.65%84.88
CRMT30.09.202084.88+0.87+1.04%84.01
CRMT29.09.202084.01−3.37−3.86%87.38
CRMT28.09.202087.38+2.81+3.32%84.57
CRMT25.09.202084.57+0.82+0.98%83.75
CRMT24.09.202083.75−2.61−3.02%86.36
CRMT23.09.202086.36−2.43−2.74%88.79
CRMT22.09.202088.79+4.19+4.95%84.6
CRMT21.09.202084.6−2.56−2.94%87.16
CRMT18.09.202087.16+0.72+0.83%86.44
CRMT17.09.202086.44−0.96−1.10%87.4
ТикерВремяЦенаПред закр
161 – 180 из 526«« « 5 6 7 8 9 10 11 12 13 » »»